시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,732	6	+ 0.35%	15,519	27
10:30	1,728	2	+ 0.12%	15,517	27
10:29	1,729	3	+ 0.17%	15,515	27
10:26	1,729	3	+ 0.17%	15,497	27
10:23	1,731	5	+ 0.29%	15,462	27
10:22	1,740	14	+ 0.81%	15,375	27
10:21	1,740	14	+ 0.81%	15,352	27
10:20	1,740	14	+ 0.81%	15,281	26
10:14	1,750	24	+ 1.39%	14,114	24
10:09	1,750	24	+ 1.39%	13,911	24