시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,730	4	+ 0.23%	16,503	29
10:59	1,735	9	+ 0.52%	16,493	28
10:58	1,735	9	+ 0.52%	16,293	28
10:57	1,730	4	+ 0.23%	15,983	28
10:48	1,728	2	+ 0.12%	15,893	27
10:44	1,728	2	+ 0.12%	15,873	27
10:43	1,728	2	+ 0.12%	15,872	27
10:39	1,728	2	+ 0.12%	15,871	27
10:38	1,732	6	+ 0.35%	15,821	27
10:37	1,732	6	+ 0.35%	15,521	27