시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,710	16	- 0.93%	28,913	50
12:07	1,710	16	- 0.93%	28,613	49
12:05	1,703	23	- 1.33%	28,612	49
11:57	1,700	26	- 1.51%	28,112	48
11:40	1,720	6	- 0.35%	16,790	29
11:30	1,721	5	- 0.29%	16,780	29
11:29	1,722	4	- 0.23%	16,760	29
11:28	1,728	2	+ 0.12%	16,759	29
11:09	1,734	8	+ 0.46%	16,680	29
11:08	1,734	8	+ 0.46%	16,586	29