시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,711	15	- 0.87%	32,482	56
13:08	1,711	15	- 0.87%	32,461	56
13:06	1,711	15	- 0.87%	32,439	56
13:03	1,711	15	- 0.87%	32,432	56
13:02	1,710	16	- 0.93%	32,415	56
12:49	1,711	15	- 0.87%	29,378	50
12:45	1,711	15	- 0.87%	29,078	50
12:36	1,710	16	- 0.93%	29,077	50
12:24	1,711	15	- 0.87%	28,988	50
12:16	1,710	16	- 0.93%	28,963	50