시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,713	13	- 0.75%	32,955	57
13:49	1,721	5	- 0.29%	32,727	56
13:46	1,718	8	- 0.46%	32,724	56
13:43	1,718	8	- 0.46%	32,680	56
13:40	1,716	10	- 0.58%	32,671	56
13:26	1,716	10	- 0.58%	32,605	56
13:23	1,716	10	- 0.58%	32,513	56
13:22	1,716	10	- 0.58%	32,507	56
13:20	1,717	9	- 0.52%	32,506	56
13:15	1,712	14	- 0.81%	32,505	56