시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,720	6	- 0.35%	39,943	69
14:37	1,702	24	- 1.39%	39,933	69
14:35	1,702	24	- 1.39%	39,903	68
14:34	1,720	6	- 0.35%	39,902	68
14:05	1,720	6	- 0.35%	39,802	68
14:02	1,718	8	- 0.46%	39,801	68
14:01	1,720	6	- 0.35%	39,800	68
13:57	1,696	30	- 1.74%	39,799	68
13:56	1,696	30	- 1.74%	39,798	68
13:55	1,693	33	- 1.91%	39,795	68