시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,698	28	- 1.62%	44,488	76
14:59	1,698	28	- 1.62%	44,482	76
14:58	1,698	28	- 1.62%	44,462	76
14:56	1,698	28	- 1.62%	44,397	76
14:55	1,699	27	- 1.56%	42,310	73
14:54	1,696	30	- 1.74%	42,272	72
14:53	1,696	30	- 1.74%	42,270	72
14:52	1,700	26	- 1.51%	41,215	71
14:49	1,701	25	- 1.45%	40,547	70
14:47	1,707	19	- 1.10%	40,199	69