시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,711	15	- 0.87%	3,996	7
09:06	1,712	14	- 0.81%	3,994	7
09:05	1,712	14	- 0.81%	3,964	7
09:04	1,712	14	- 0.81%	3,961	7
09:03	1,717	9	- 0.52%	3,903	7
09:01	1,717	9	- 0.52%	3,882	7
09:00	1,702	24	- 1.39%	3,442	6