시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,728	2	+ 0.12%	8,676	15
09:24	1,726	0	0.00%	7,415	13
09:23	1,726	0	0.00%	7,414	13
09:22	1,720	6	- 0.35%	6,598	11
09:21	1,707	19	- 1.10%	4,240	7
09:20	1,707	19	- 1.10%	4,218	7
09:19	1,707	19	- 1.10%	4,077	7
09:18	1,708	18	- 1.04%	4,074	7
09:17	1,709	17	- 0.99%	4,022	7
09:12	1,710	16	- 0.93%	4,020	7