시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,779	53	+ 3.07%	12,238	21
09:38	1,779	53	+ 3.07%	12,234	21
09:36	1,780	54	+ 3.13%	12,201	21
09:35	1,780	54	+ 3.13%	12,189	21
09:34	1,780	54	+ 3.13%	12,112	21
09:33	1,752	26	+ 1.51%	11,771	20
09:31	1,747	21	+ 1.22%	9,789	17
09:30	1,745	19	+ 1.10%	9,567	16
09:28	1,750	24	+ 1.39%	9,459	16
09:27	1,729	3	+ 0.17%	8,756	15