시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,744	18	+ 1.04%	13,270	23
09:49	1,730	4	+ 0.23%	13,243	23
09:48	1,744	18	+ 1.04%	13,233	23
09:46	1,744	18	+ 1.04%	12,921	22
09:45	1,770	44	+ 2.55%	12,822	22
09:44	1,770	44	+ 2.55%	12,810	22
09:43	1,774	48	+ 2.78%	12,793	22
09:42	1,749	23	+ 1.33%	12,640	22
09:41	1,780	54	+ 3.13%	12,630	22
09:40	1,750	24	+ 1.39%	12,243	21