시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,689	37	- 2.14%	55,409	95
15:19	1,690	36	- 2.09%	54,886	94
15:18	1,695	31	- 1.80%	50,742	87
15:17	1,695	31	- 1.80%	50,612	87
15:16	1,696	30	- 1.74%	49,726	85
15:15	1,699	27	- 1.56%	49,618	85
15:14	1,698	28	- 1.62%	49,617	85
15:12	1,699	27	- 1.56%	49,611	85
15:11	1,698	28	- 1.62%	49,601	85
15:09	1,715	11	- 0.64%	44,728	77