시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	59,400	700	+ 1.19%	101,993	5,926
13:56	59,400	700	+ 1.19%	101,956	5,924
13:55	59,200	500	+ 0.85%	101,305	5,885
13:54	59,100	400	+ 0.68%	100,959	5,865
13:53	59,000	300	+ 0.51%	100,958	5,865
13:52	58,900	200	+ 0.34%	100,683	5,848
13:51	58,900	200	+ 0.34%	100,548	5,840
13:50	58,600	100	- 0.17%	100,483	5,837
13:49	59,000	300	+ 0.51%	99,878	5,801
13:48	58,900	200	+ 0.34%	99,360	5,771