시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	59,300	600	+ 1.02%	103,914	6,040
14:06	59,500	800	+ 1.36%	103,762	6,031
14:05	59,400	700	+ 1.19%	103,078	5,990
14:04	59,500	800	+ 1.36%	102,790	5,973
14:03	59,500	800	+ 1.36%	102,779	5,973
14:02	59,500	800	+ 1.36%	102,485	5,955
14:01	59,200	500	+ 0.85%	102,460	5,954
14:00	59,200	500	+ 0.85%	102,385	5,949
13:59	59,500	800	+ 1.36%	102,154	5,936
13:58	59,400	700	+ 1.19%	102,053	5,930