시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	59,500	800	+ 1.36%	107,192	6,235
14:16	59,600	900	+ 1.53%	106,910	6,219
14:15	59,600	900	+ 1.53%	106,844	6,215
14:14	59,600	900	+ 1.53%	106,784	6,211
14:13	59,600	900	+ 1.53%	106,706	6,207
14:12	59,600	900	+ 1.53%	106,378	6,187
14:11	59,700	1,000	+ 1.70%	105,595	6,140
14:10	59,700	1,000	+ 1.70%	105,076	6,109
14:09	59,400	700	+ 1.19%	104,224	6,059
14:08	59,300	600	+ 1.02%	104,024	6,047