시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	59,400	700	+ 1.19%	109,464	6,370
14:27	59,400	700	+ 1.19%	109,378	6,365
14:26	59,600	900	+ 1.53%	109,267	6,359
14:25	59,600	900	+ 1.53%	109,225	6,356
14:24	59,600	900	+ 1.53%	109,222	6,356
14:23	59,400	700	+ 1.19%	108,893	6,336
14:22	59,400	700	+ 1.19%	108,327	6,303
14:21	59,300	600	+ 1.02%	107,755	6,269
14:20	59,300	600	+ 1.02%	107,541	6,256
14:19	59,400	700	+ 1.19%	107,302	6,242