시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	59,300	600	+ 1.02%	111,451	6,488
14:38	59,500	800	+ 1.36%	110,720	6,445
14:36	59,600	900	+ 1.53%	110,718	6,445
14:35	59,600	900	+ 1.53%	110,632	6,440
14:34	59,300	600	+ 1.02%	110,530	6,434
14:33	59,400	700	+ 1.19%	109,816	6,391
14:32	59,300	600	+ 1.02%	109,811	6,391
14:31	59,600	900	+ 1.53%	109,755	6,388
14:30	59,600	900	+ 1.53%	109,685	6,384
14:29	59,600	900	+ 1.53%	109,535	6,375