시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,300	600	+ 1.02%	113,818	6,629
14:49	59,300	600	+ 1.02%	113,816	6,628
14:48	59,100	400	+ 0.68%	113,814	6,628
14:47	59,200	500	+ 0.85%	113,587	6,615
14:46	59,200	500	+ 0.85%	113,061	6,584
14:45	59,300	600	+ 1.02%	112,862	6,572
14:44	59,300	600	+ 1.02%	112,162	6,531
14:43	59,400	700	+ 1.19%	112,091	6,526
14:42	59,400	700	+ 1.19%	111,600	6,497
14:41	59,300	600	+ 1.02%	111,485	6,490