시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	56,700	2,000	- 3.41%	14,393	820
09:07	57,000	1,700	- 2.90%	14,121	804
09:06	57,000	1,700	- 2.90%	13,650	778
09:05	56,800	1,900	- 3.24%	12,199	695
09:04	56,300	2,400	- 4.09%	11,327	646
09:03	56,500	2,200	- 3.75%	7,661	438
09:02	57,500	1,200	- 2.04%	6,060	347
09:01	58,100	600	- 1.02%	1,954	114
09:00	58,000	700	- 1.19%	1,384	81