시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	56,800	1,900	- 3.24%	19,514	1,112
09:17	56,800	1,900	- 3.24%	18,912	1,078
09:16	57,300	1,400	- 2.39%	17,463	995
09:15	57,400	1,300	- 2.22%	17,294	986
09:14	57,300	1,400	- 2.39%	17,075	973
09:13	57,300	1,400	- 2.39%	16,981	968
09:12	57,200	1,500	- 2.56%	16,640	948
09:11	57,200	1,500	- 2.56%	16,522	941
09:10	57,200	1,500	- 2.56%	15,894	905
09:09	56,900	1,800	- 3.07%	15,237	868