시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	57,500	1,200	- 2.04%	31,336	1,784
09:27	57,400	1,300	- 2.22%	30,872	1,757
09:26	57,200	1,500	- 2.56%	30,674	1,746
09:25	57,300	1,400	- 2.39%	30,324	1,726
09:24	57,000	1,700	- 2.90%	29,604	1,684
09:23	56,800	1,900	- 3.24%	29,480	1,677
09:22	57,000	1,700	- 2.90%	28,940	1,647
09:21	56,900	1,800	- 3.07%	28,720	1,634
09:20	56,600	2,100	- 3.58%	26,669	1,518
09:19	56,700	2,000	- 3.41%	21,113	1,203