시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	57,200	1,500	- 2.56%	33,910	1,932
09:37	57,500	1,200	- 2.04%	33,304	1,897
09:36	57,600	1,100	- 1.87%	32,926	1,875
09:35	57,600	1,100	- 1.87%	32,887	1,873
09:34	57,600	1,100	- 1.87%	32,859	1,871
09:33	57,600	1,100	- 1.87%	32,559	1,854
09:32	57,700	1,000	- 1.70%	32,286	1,838
09:31	57,500	1,200	- 2.04%	32,203	1,833
09:30	57,400	1,300	- 2.22%	32,089	1,827
09:29	57,400	1,300	- 2.22%	31,611	1,799