시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	57,800	900	- 1.53%	36,612	2,087
09:47	57,500	1,200	- 2.04%	36,487	2,080
09:46	57,500	1,200	- 2.04%	36,039	2,054
09:45	57,300	1,400	- 2.39%	35,578	2,027
09:44	57,600	1,100	- 1.87%	35,097	2,000
09:43	57,400	1,300	- 2.22%	34,821	1,984
09:42	57,700	1,000	- 1.70%	34,532	1,967
09:41	57,700	1,000	- 1.70%	34,500	1,966
09:40	57,600	1,100	- 1.87%	34,482	1,964
09:39	57,400	1,300	- 2.22%	33,947	1,934