시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	57,600	1,100	- 1.87%	40,331	2,302
09:57	57,600	1,100	- 1.87%	40,095	2,288
09:56	57,600	1,100	- 1.87%	40,090	2,288
09:55	57,800	900	- 1.53%	39,144	2,233
09:54	57,800	900	- 1.53%	37,893	2,161
09:53	57,700	1,000	- 1.70%	37,138	2,117
09:52	57,400	1,300	- 2.22%	37,007	2,110
09:51	57,700	1,000	- 1.70%	36,900	2,104
09:50	57,700	1,000	- 1.70%	36,639	2,088
09:49	57,700	1,000	- 1.70%	36,628	2,088