시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	57,300	1,400	- 2.39%	42,789	2,443
10:07	57,300	1,400	- 2.39%	42,517	2,427
10:06	57,300	1,400	- 2.39%	42,480	2,425
10:05	57,600	1,100	- 1.87%	42,380	2,419
10:04	57,600	1,100	- 1.87%	42,259	2,412
10:03	57,200	1,500	- 2.56%	41,741	2,383
10:02	57,450	1,250	- 2.13%	41,500	2,369
10:01	57,600	1,100	- 1.87%	41,398	2,363
10:00	57,500	1,200	- 2.04%	40,585	2,316
09:59	57,600	1,100	- 1.87%	40,502	2,312