시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,800	900	- 1.53%	44,809	2,559
10:19	57,700	1,000	- 1.70%	44,621	2,548
10:17	57,600	1,100	- 1.87%	44,620	2,548
10:16	57,600	1,100	- 1.87%	44,593	2,547
10:15	57,600	1,100	- 1.87%	44,545	2,544
10:14	57,600	1,100	- 1.87%	44,489	2,541
10:13	57,600	1,100	- 1.87%	44,150	2,521
10:12	57,600	1,100	- 1.87%	43,589	2,489
10:11	57,400	1,300	- 2.22%	42,810	2,444
10:10	57,400	1,300	- 2.22%	42,800	2,444