시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,800	100	+ 0.17%	116,563	6,791
14:59	58,900	200	+ 0.34%	115,983	6,756
14:58	59,000	300	+ 0.51%	115,519	6,729
14:57	59,100	400	+ 0.68%	114,456	6,666
14:56	59,200	500	+ 0.85%	114,151	6,648
14:55	59,200	500	+ 0.85%	114,084	6,644
14:54	59,300	600	+ 1.02%	113,971	6,638
14:53	59,200	500	+ 0.85%	113,970	6,638
14:52	59,200	500	+ 0.85%	113,844	6,630
14:51	59,200	500	+ 0.85%	113,839	6,630