시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,700	1,000	- 1.70%	47,269	2,701
10:29	57,800	900	- 1.53%	46,784	2,673
10:28	57,700	1,000	- 1.70%	46,642	2,665
10:27	57,700	1,000	- 1.70%	46,475	2,655
10:26	57,800	900	- 1.53%	46,141	2,636
10:25	57,600	1,100	- 1.87%	46,099	2,633
10:24	57,700	1,000	- 1.70%	45,898	2,622
10:23	57,700	1,000	- 1.70%	45,782	2,615
10:22	57,600	1,100	- 1.87%	45,443	2,596
10:21	57,500	1,200	- 2.04%	45,208	2,582