시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,200	500	- 0.85%	48,616	2,779
10:39	58,000	700	- 1.19%	48,381	2,765
10:38	58,000	700	- 1.19%	48,039	2,746
10:37	57,900	800	- 1.36%	48,020	2,745
10:36	57,900	800	- 1.36%	47,933	2,739
10:35	57,900	800	- 1.36%	47,780	2,731
10:34	57,900	800	- 1.36%	47,628	2,722
10:33	57,900	800	- 1.36%	47,585	2,719
10:32	57,900	800	- 1.36%	47,509	2,715
10:31	57,900	800	- 1.36%	47,385	2,708