시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,800	100	+ 0.17%	54,390	3,117
10:49	58,700	0	0.00%	54,064	3,098
10:48	58,600	100	- 0.17%	52,728	3,019
10:47	58,500	200	- 0.34%	52,643	3,014
10:46	58,400	300	- 0.51%	52,038	2,979
10:45	58,200	500	- 0.85%	50,900	2,912
10:44	58,400	300	- 0.51%	50,406	2,883
10:43	58,300	400	- 0.68%	50,110	2,866
10:42	58,200	500	- 0.85%	49,260	2,817
10:41	58,000	700	- 1.19%	48,790	2,789