시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,800	100	+ 0.17%	60,062	3,452
10:59	59,000	300	+ 0.51%	59,768	3,435
10:58	59,300	600	+ 1.02%	59,355	3,411
10:57	59,000	300	+ 0.51%	59,008	3,390
10:56	58,700	0	0.00%	58,883	3,383
10:55	58,600	100	- 0.17%	58,663	3,370
10:54	59,300	600	+ 1.02%	57,496	3,301
10:53	59,300	600	+ 1.02%	57,133	3,279
10:52	59,400	700	+ 1.19%	55,472	3,181
10:51	58,900	200	+ 0.34%	54,629	3,131