시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,200	500	- 0.85%	64,847	3,732
11:09	58,200	500	- 0.85%	64,627	3,719
11:08	58,300	400	- 0.68%	64,208	3,695
11:07	58,400	300	- 0.51%	63,679	3,664
11:06	58,500	200	- 0.34%	63,609	3,660
11:05	58,500	200	- 0.34%	63,549	3,656
11:04	58,300	400	- 0.68%	63,478	3,652
11:03	58,300	400	- 0.68%	63,422	3,649
11:02	58,400	300	- 0.51%	62,821	3,614
11:01	58,700	0	0.00%	60,126	3,456