시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	58,900	200	+ 0.34%	65,825	3,789
11:20	58,900	200	+ 0.34%	65,814	3,789
11:19	58,900	200	+ 0.34%	65,742	3,784
11:18	58,900	200	+ 0.34%	65,604	3,776
11:17	58,800	100	+ 0.17%	65,488	3,769
11:16	58,700	0	0.00%	65,344	3,761
11:15	58,600	100	- 0.17%	65,179	3,751
11:14	58,500	200	- 0.34%	65,116	3,748
11:13	58,300	400	- 0.68%	65,039	3,743
11:11	58,300	400	- 0.68%	65,035	3,743