시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	58,900	200	+ 0.34%	67,590	3,893
11:30	58,800	100	+ 0.17%	67,381	3,881
11:29	58,800	100	+ 0.17%	67,360	3,880
11:28	58,800	100	+ 0.17%	67,350	3,879
11:27	58,800	100	+ 0.17%	67,286	3,875
11:26	58,800	100	+ 0.17%	67,117	3,865
11:25	58,800	100	+ 0.17%	66,981	3,857
11:24	58,850	150	+ 0.26%	66,691	3,840
11:23	58,800	100	+ 0.17%	66,634	3,837
11:22	58,700	0	0.00%	66,316	3,818