시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	59,100	400	+ 0.68%	69,557	4,009
11:40	59,200	500	+ 0.85%	69,441	4,002
11:39	59,100	400	+ 0.68%	69,319	3,995
11:38	59,100	400	+ 0.68%	69,025	3,978
11:37	58,900	200	+ 0.34%	68,832	3,966
11:36	58,900	200	+ 0.34%	68,201	3,929
11:35	59,100	400	+ 0.68%	68,173	3,928
11:34	59,100	400	+ 0.68%	68,092	3,923
11:33	59,000	300	+ 0.51%	67,724	3,901
11:32	58,900	200	+ 0.34%	67,599	3,894