시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	59,100	400	+ 0.68%	74,881	4,325
11:50	59,200	500	+ 0.85%	74,862	4,324
11:49	59,000	300	+ 0.51%	74,857	4,323
11:48	59,300	600	+ 1.02%	73,878	4,265
11:47	59,300	600	+ 1.02%	73,845	4,264
11:46	59,200	500	+ 0.85%	73,445	4,240
11:45	59,400	700	+ 1.19%	71,865	4,146
11:44	59,400	700	+ 1.19%	71,131	4,103
11:43	59,300	600	+ 1.02%	70,375	4,058
11:42	59,300	600	+ 1.02%	70,091	4,041