시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	59,000	300	+ 0.51%	76,626	4,428
12:01	59,000	300	+ 0.51%	76,549	4,423
12:00	59,200	500	+ 0.85%	76,463	4,418
11:59	59,000	300	+ 0.51%	76,445	4,417
11:58	59,000	300	+ 0.51%	76,374	4,413
11:56	59,100	400	+ 0.68%	76,264	4,406
11:55	58,700	0	0.00%	76,061	4,394
11:54	59,000	300	+ 0.51%	75,711	4,374
11:53	59,000	300	+ 0.51%	75,705	4,373
11:52	59,000	300	+ 0.51%	75,669	4,371