시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	300	+ 0.51%	117,413	6,841
15:09	59,000	300	+ 0.51%	117,410	6,840
15:08	59,000	300	+ 0.51%	117,408	6,840
15:07	59,000	300	+ 0.51%	117,265	6,832
15:06	58,900	200	+ 0.34%	117,173	6,826
15:05	58,800	100	+ 0.17%	117,062	6,820
15:04	58,900	200	+ 0.34%	116,990	6,816
15:03	59,000	300	+ 0.51%	116,974	6,815
15:02	58,800	100	+ 0.17%	116,763	6,802
15:01	58,800	100	+ 0.17%	116,678	6,797