시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	59,100	400	+ 0.68%	77,148	4,458
12:11	58,800	100	+ 0.17%	77,134	4,457
12:10	58,900	200	+ 0.34%	77,119	4,457
12:09	58,900	200	+ 0.34%	77,093	4,455
12:08	58,900	200	+ 0.34%	77,091	4,455
12:07	58,900	200	+ 0.34%	77,001	4,450
12:06	58,900	200	+ 0.34%	76,976	4,448
12:05	58,900	200	+ 0.34%	76,964	4,447
12:04	59,000	300	+ 0.51%	76,674	4,430
12:03	59,200	500	+ 0.85%	76,654	4,429