시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	58,400	300	- 0.51%	78,445	4,534
12:22	58,800	100	+ 0.17%	78,329	4,528
12:21	58,800	100	+ 0.17%	78,192	4,520
12:20	59,000	300	+ 0.51%	78,184	4,519
12:19	58,500	200	- 0.34%	77,984	4,507
12:17	58,700	0	0.00%	77,974	4,507
12:16	58,700	0	0.00%	77,947	4,505
12:15	58,700	0	0.00%	77,585	4,484
12:14	58,800	100	+ 0.17%	77,391	4,473
12:13	59,100	400	+ 0.68%	77,163	4,459