시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	58,900	200	+ 0.34%	79,713	4,609
12:34	58,900	200	+ 0.34%	79,613	4,603
12:33	58,600	100	- 0.17%	79,567	4,600
12:32	58,600	100	- 0.17%	79,542	4,599
12:31	58,600	100	- 0.17%	79,518	4,597
12:28	58,600	100	- 0.17%	79,368	4,589
12:27	58,800	100	+ 0.17%	79,185	4,578
12:26	58,900	200	+ 0.34%	78,625	4,545
12:25	58,600	100	- 0.17%	78,505	4,538
12:24	58,600	100	- 0.17%	78,446	4,534