시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	58,600	100	- 0.17%	81,267	4,700
12:44	58,500	200	- 0.34%	81,250	4,699
12:43	58,700	0	0.00%	80,648	4,664
12:42	58,600	100	- 0.17%	80,533	4,657
12:41	58,800	100	+ 0.17%	80,226	4,639
12:40	58,800	100	+ 0.17%	80,091	4,631
12:39	58,800	100	+ 0.17%	80,040	4,628
12:38	58,800	100	+ 0.17%	79,942	4,622
12:37	58,800	100	+ 0.17%	79,929	4,622
12:36	58,900	200	+ 0.34%	79,717	4,609