시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	58,500	200	- 0.34%	81,904	4,737
12:55	58,500	200	- 0.34%	81,849	4,734
12:54	58,500	200	- 0.34%	81,814	4,732
12:53	58,500	200	- 0.34%	81,776	4,730
12:52	58,600	100	- 0.17%	81,749	4,728
12:51	58,600	100	- 0.17%	81,721	4,727
12:50	58,500	200	- 0.34%	81,697	4,725
12:49	58,700	0	0.00%	81,590	4,719
12:48	58,700	0	0.00%	81,532	4,716
12:47	58,700	0	0.00%	81,268	4,700