시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	58,400	300	- 0.51%	82,999	4,801
13:06	58,300	400	- 0.68%	82,642	4,781
13:05	58,500	200	- 0.34%	82,554	4,775
13:04	58,500	200	- 0.34%	82,468	4,770
13:03	58,600	100	- 0.17%	82,460	4,770
13:02	58,600	100	- 0.17%	82,438	4,769
13:01	58,500	200	- 0.34%	82,245	4,757
13:00	58,700	0	0.00%	81,937	4,739
12:59	58,500	200	- 0.34%	81,923	4,738
12:58	58,500	200	- 0.34%	81,913	4,738