시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	59,200	500	+ 0.85%	89,453	5,184
13:16	59,500	800	+ 1.36%	89,297	5,174
13:15	59,600	900	+ 1.53%	88,959	5,154
13:14	59,300	600	+ 1.02%	85,968	4,976
13:13	59,000	300	+ 0.51%	85,706	4,961
13:12	59,100	400	+ 0.68%	85,579	4,953
13:11	59,200	500	+ 0.85%	84,582	4,894
13:10	59,200	500	+ 0.85%	84,526	4,891
13:09	59,000	300	+ 0.51%	84,152	4,869
13:08	59,000	300	+ 0.51%	84,105	4,866