시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	59,600	900	+ 1.53%	92,211	5,348
13:26	59,700	1,000	+ 1.70%	91,694	5,317
13:25	59,500	800	+ 1.36%	91,081	5,280
13:24	59,300	600	+ 1.02%	90,724	5,259
13:23	59,500	800	+ 1.36%	90,528	5,247
13:22	59,400	700	+ 1.19%	90,016	5,217
13:21	59,200	500	+ 0.85%	89,888	5,209
13:20	59,300	600	+ 1.02%	89,823	5,206
13:19	59,000	300	+ 0.51%	89,715	5,199
13:18	59,200	500	+ 0.85%	89,496	5,186