시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	59,100	400	+ 0.68%	96,177	5,583
13:36	59,300	600	+ 1.02%	96,111	5,579
13:35	59,500	800	+ 1.36%	95,133	5,522
13:34	59,700	1,000	+ 1.70%	94,644	5,493
13:33	59,600	900	+ 1.53%	94,160	5,464
13:32	59,600	900	+ 1.53%	94,118	5,461
13:31	59,500	800	+ 1.36%	94,058	5,458
13:30	59,500	800	+ 1.36%	92,565	5,369
13:29	59,500	800	+ 1.36%	92,557	5,368
13:28	59,600	900	+ 1.53%	92,331	5,355