시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	59,000	300	+ 0.51%	99,309	5,768
13:46	58,900	200	+ 0.34%	99,248	5,764
13:45	58,900	200	+ 0.34%	99,112	5,756
13:44	58,600	100	- 0.17%	99,100	5,755
13:43	58,800	100	+ 0.17%	98,022	5,692
13:42	59,100	400	+ 0.68%	97,871	5,683
13:41	59,000	300	+ 0.51%	97,866	5,683
13:40	59,000	300	+ 0.51%	97,816	5,680
13:39	59,300	600	+ 1.02%	97,584	5,666
13:38	59,000	300	+ 0.51%	96,784	5,619