시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,400	700	+ 1.19%	120,445	7,020
15:19	59,000	300	+ 0.51%	118,697	6,916
15:18	58,800	100	+ 0.17%	118,406	6,899
15:17	58,800	100	+ 0.17%	118,382	6,898
15:16	58,800	100	+ 0.17%	118,179	6,886
15:15	58,800	100	+ 0.17%	117,951	6,872
15:14	59,000	300	+ 0.51%	117,685	6,857
15:13	58,900	200	+ 0.34%	117,683	6,856
15:12	58,900	200	+ 0.34%	117,479	6,844
15:11	59,000	300	+ 0.51%	117,417	6,841