시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,000	2,400	- 1.91%	49,668	6,180
13:59	123,000	2,400	- 1.91%	49,656	6,178
13:58	123,200	2,200	- 1.75%	49,616	6,174
13:57	123,100	2,300	- 1.83%	49,582	6,169
13:56	123,100	2,300	- 1.83%	49,571	6,168
13:55	123,100	2,300	- 1.83%	49,547	6,165
13:54	123,100	2,300	- 1.83%	49,510	6,160
13:53	122,900	2,500	- 1.99%	49,385	6,145
13:52	122,800	2,600	- 2.07%	48,797	6,073
13:51	122,900	2,500	- 1.99%	48,773	6,070